J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 7.0 | 7.1 | 6.95 | 6.95 | 47.44 Thousand |
| 07 Dec, 2012 | 7.0 | 7.0 | 6.9 | 6.95 | 8229.00 |
| 06 Dec, 2012 | 7.07 | 7.07 | 7.0 | 7.0 | 29.53 Thousand |
| 05 Dec, 2012 | 7.1 | 7.1 | 7.0 | 7.1 | 52.76 Thousand |
| 04 Dec, 2012 | 7.1 | 7.1 | 7.05 | 7.05 | 25.65 Thousand |
| 03 Dec, 2012 | 7.01 | 7.19 | 7.0 | 7.19 | 30.49 Thousand |
| 30 Nov, 2012 | 7.1 | 7.18 | 7.0 | 7.01 | 7745.00 |
| 29 Nov, 2012 | 7.0 | 7.2 | 6.98 | 7.2 | 23.72 Thousand |
| 28 Nov, 2012 | 6.97 | 6.97 | 6.95 | 6.95 | 2904.00 |
| 27 Nov, 2012 | 6.8 | 6.93 | 6.8 | 6.93 | 3388.00 |
4406
4413
4416
4304
4305
4401