J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2012 | 6.7 | 6.7 | 6.45 | 6.7 | 13.07 Thousand |
| 26 Oct, 2012 | 6.8 | 7.0 | 6.8 | 6.82 | 14.52 Thousand |
| 25 Oct, 2012 | 7.15 | 7.15 | 7.15 | 7.15 | 484.00 |
| 24 Oct, 2012 | 7.3 | 7.3 | 7.19 | 7.2 | 6293.00 |
| 23 Oct, 2012 | 7.1 | 7.35 | 7.1 | 7.3 | 28.56 Thousand |
| 22 Oct, 2012 | 7.1 | 7.1 | 7.0 | 7.05 | 24.68 Thousand |
| 19 Oct, 2012 | 7.27 | 7.27 | 7.27 | 7.27 | 484.00 |
| 18 Oct, 2012 | 7.21 | 7.34 | 7.12 | 7.12 | 6777.00 |
| 17 Oct, 2012 | 7.21 | 7.38 | 7.0 | 7.37 | 33.88 Thousand |
| 16 Oct, 2012 | 7.26 | 7.28 | 7.26 | 7.28 | 3872.00 |
4406
4413
4416
4304
4305
4401