J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 7.6 | 7.6 | 7.26 | 7.26 | 9682.00 |
| 12 Oct, 2012 | 7.35 | 7.4 | 7.35 | 7.4 | 5809.00 |
| 11 Oct, 2012 | 7.33 | 7.48 | 7.26 | 7.4 | 13.55 Thousand |
| 09 Oct, 2012 | 7.45 | 7.65 | 7.3 | 7.33 | 13.55 Thousand |
| 08 Oct, 2012 | 7.6 | 7.6 | 7.4 | 7.55 | 10.65 Thousand |
| 05 Oct, 2012 | 7.88 | 7.88 | 7.7 | 7.7 | 8713.00 |
| 04 Oct, 2012 | 7.8 | 7.8 | 7.75 | 7.75 | 7261.00 |
| 03 Oct, 2012 | 7.8 | 7.8 | 7.7 | 7.7 | 7745.00 |
| 02 Oct, 2012 | 7.79 | 7.8 | 7.6 | 7.7 | 22.75 Thousand |
| 01 Oct, 2012 | 7.79 | 7.8 | 7.6 | 7.6 | 13.55 Thousand |
4406
4413
4416
4304
4305
4401