J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 8.49 8.49 8.46 8.46 61.96 Thousand
05 Jul, 2012 8.41 8.55 8.41 8.5 76 Thousand
04 Jul, 2012 8.35 8.42 8.35 8.41 76 Thousand
03 Jul, 2012 8.5 8.6 8.35 8.35 80.84 Thousand
02 Jul, 2012 8.44 8.6 8.44 8.58 85.2 Thousand
29 Jun, 2012 8.3 8.44 8.3 8.44 8229.00
28 Jun, 2012 8.5 8.5 8.3 8.3 2420.00
27 Jun, 2012 8.45 8.45 8.4 8.45 4356.00
26 Jun, 2012 8.5 8.5 8.3 8.45 3388.00
25 Jun, 2012 8.45 8.45 8.45 8.45 1452.00