J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 8.69 | 8.69 | 8.69 | 8.69 | 968.00 |
| 07 Jun, 2012 | 8.51 | 8.54 | 8.5 | 8.5 | 5325.00 |
| 06 Jun, 2012 | 8.75 | 8.75 | 8.7 | 8.7 | 1936.00 |
| 05 Jun, 2012 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 04 Jun, 2012 | 8.71 | 8.71 | 8.7 | 8.7 | 10.65 Thousand |
| 01 Jun, 2012 | 8.61 | 8.95 | 8.61 | 8.95 | 15.49 Thousand |
| 31 May, 2012 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 30 May, 2012 | 9.05 | 9.1 | 9.0 | 9.0 | 53.73 Thousand |
| 29 May, 2012 | 8.9 | 9.0 | 8.9 | 9.0 | 49.37 Thousand |
| 28 May, 2012 | 8.8 | 8.9 | 8.6 | 8.9 | 55.67 Thousand |
4406
4413
4416
4304
4305
4401