J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2012 | 8.7 | 8.9 | 8.7 | 8.8 | 56.15 Thousand |
| 24 May, 2012 | 8.8 | 8.81 | 8.7 | 8.7 | 56.15 Thousand |
| 23 May, 2012 | 8.99 | 8.99 | 8.7 | 8.8 | 77.45 Thousand |
| 22 May, 2012 | 8.49 | 9.0 | 8.49 | 9.0 | 87.62 Thousand |
| 21 May, 2012 | 8.34 | 8.49 | 8.31 | 8.49 | 2904.00 |
| 18 May, 2012 | 8.48 | 8.49 | 8.31 | 8.49 | 9197.00 |
| 17 May, 2012 | 8.5 | 8.5 | 8.4 | 8.5 | 5325.00 |
| 16 May, 2012 | 8.52 | 8.55 | 8.52 | 8.52 | 3388.00 |
| 15 May, 2012 | 8.51 | 8.52 | 8.51 | 8.52 | 1452.00 |
| 14 May, 2012 | 8.54 | 8.54 | 8.5 | 8.5 | 11.13 Thousand |
4406
4413
4416
4304
4305
4401