Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 13.05 13.05 13.05 13.05 -
15 May, 2018 13.05 13.05 13.05 13.05 -
14 May, 2018 13.05 13.05 13.05 13.05 4046.00
11 May, 2018 14.48 14.48 14.48 14.48 3034.00
10 May, 2018 14.48 14.48 14.48 14.48 -
09 May, 2018 14.48 14.48 14.48 14.48 30.00
08 May, 2018 14.48 14.48 14.48 14.48 -
07 May, 2018 14.48 14.48 14.48 14.48 -
04 May, 2018 14.48 14.48 14.48 14.48 -
03 May, 2018 14.48 14.48 14.48 14.48 -