Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 18.1 18.2 17.95 18.0 13.05 Thousand
02 Dec, 2025 18.05 18.05 18.05 18.05 2000.00
01 Dec, 2025 18.25 18.3 18.25 18.3 5000.00
28 Nov, 2025 18.4 18.45 18.3 18.3 8000.00
27 Nov, 2025 18.35 18.35 18.35 18.35 1000.00
26 Nov, 2025 18.6 18.6 18.3 18.3 4000.00
25 Nov, 2025 18.85 18.9 18.2 18.55 11 Thousand
24 Nov, 2025 18.75 18.9 18.5 18.85 17 Thousand
21 Nov, 2025 18.9 19.35 18.9 19.35 6000.00
20 Nov, 2025 19.15 19.15 18.75 18.75 7000.00