Est Global Apparel Co.Ltd (4413)
TWD 17.7
(-1.67%)
TWD 17.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 18.0 | 19.0 | 17.7 | 17.7 | 21 Thousand |
| 02 Sep, 2025 | 18.2 | 18.25 | 17.8 | 17.9 | 22 Thousand |
| 01 Sep, 2025 | 17.5 | 18.35 | 17.5 | 18.3 | 32.36 Thousand |
| 29 Aug, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 1000.00 |
| 28 Aug, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 1400.00 |
| 27 Aug, 2025 | 18.5 | 19.05 | 18.5 | 19.05 | 19 Thousand |
| 26 Aug, 2025 | 19.0 | 19.15 | 18.9 | 19.15 | 3000.00 |
| 25 Aug, 2025 | 19.8 | 19.8 | 19.7 | 19.7 | 2000.00 |
| 22 Aug, 2025 | 20.0 | 20.0 | 19.15 | 19.25 | 13 Thousand |
| 21 Aug, 2025 | 20.25 | 20.25 | 19.75 | 19.9 | 23 Thousand |
4416
4417
4419
4401
4402
4406