Est Global Apparel Co.Ltd (4413)

TWD 18.45

(-6.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 19.75 19.9 18.4 18.45 39.1 Thousand
17 Jul, 2025 19.3 19.35 19.2 19.2 13 Thousand
16 Jul, 2025 18.3 19.85 18.3 19.0 53.03 Thousand
15 Jul, 2025 18.45 18.5 18.0 18.3 16 Thousand
14 Jul, 2025 18.0 18.6 18.0 18.1 16.04 Thousand
11 Jul, 2025 19.95 19.95 17.7 18.0 122 Thousand
10 Jul, 2025 19.35 19.55 19.2 19.2 13 Thousand
09 Jul, 2025 19.55 19.65 19.5 19.6 9007.00
08 Jul, 2025 19.1 20.0 19.1 19.6 52 Thousand
07 Jul, 2025 19.5 19.5 19.3 19.3 2000.00