Est Global Apparel Co.Ltd (4413)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 17.1 17.55 17.05 17.1 30 Thousand
09 Sep, 2024 17.15 17.15 17.15 17.15 -
06 Sep, 2024 17.05 17.2 17.05 17.15 8000.00
05 Sep, 2024 17.45 17.45 17.0 17.05 31 Thousand
04 Sep, 2024 17.1 18.0 17.1 18.0 22 Thousand
03 Sep, 2024 17.25 18.2 17.25 18.2 3000.00
02 Sep, 2024 17.95 17.95 17.55 17.55 2000.00
30 Aug, 2024 17.45 17.6 17.3 17.6 8000.00
29 Aug, 2024 17.9 17.9 17.35 17.35 17 Thousand
28 Aug, 2024 17.9 17.9 17.35 17.65 15 Thousand