Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 5.54 | 5.54 | 5.54 | 5.54 | 227.00 |
| 27 Mar, 2015 | 5.34 | 5.34 | 5.34 | 5.34 | 15.00 |
| 26 Mar, 2015 | 5.34 | 5.34 | 5.34 | 5.34 | 1213.00 |
| 25 Mar, 2015 | 5.24 | 5.24 | 5.24 | 5.24 | 606.00 |
| 24 Mar, 2015 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 23 Mar, 2015 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 20 Mar, 2015 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 19 Mar, 2015 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 18 Mar, 2015 | 5.09 | 5.09 | 5.09 | 5.09 | 910.00 |
| 17 Mar, 2015 | 5.09 | 5.09 | 5.09 | 5.09 | - |
4416
4417
4419
4401
4402
4406