Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 4.84 4.84 4.84 4.84 613.00
21 Jan, 2015 4.84 4.84 4.84 4.84 -
20 Jan, 2015 4.84 4.84 4.84 4.84 6069.00
19 Jan, 2015 5.04 5.04 4.75 4.75 3945.00
16 Jan, 2015 5.04 5.04 5.04 5.04 606.00
15 Jan, 2015 5.04 5.04 5.04 5.04 -
14 Jan, 2015 5.04 5.04 5.04 5.04 -
13 Jan, 2015 5.04 5.04 5.04 5.04 613.00
12 Jan, 2015 5.08 5.08 5.08 5.08 606.00
09 Jan, 2015 4.76 4.76 4.76 4.76 -