Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 11.71 11.71 11.52 11.52 21.62 Thousand
08 Apr, 2014 10.97 10.97 10.97 10.97 5338.00
07 Apr, 2014 10.28 10.28 10.28 10.28 4718.00
03 Apr, 2014 9.61 9.61 9.61 9.61 10.6 Thousand
02 Apr, 2014 8.99 8.99 8.99 8.99 10.45 Thousand
01 Apr, 2014 8.4 8.4 8.4 8.4 7495.00
31 Mar, 2014 7.86 7.86 7.86 7.86 1820.00
28 Mar, 2014 7.35 7.35 7.35 7.35 10.99 Thousand
27 Mar, 2014 6.85 6.87 6.85 6.87 834.00
26 Mar, 2014 6.43 6.43 6.43 6.43 45.00