Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 3.59 3.59 3.59 3.59 151.00
24 Feb, 2012 3.86 3.86 3.86 3.86 379.00
23 Feb, 2012 4.05 4.05 4.05 4.05 -
22 Feb, 2012 4.05 4.05 4.05 4.05 227.00
21 Feb, 2012 4.11 4.11 4.05 4.05 1365.00
20 Feb, 2012 3.85 3.85 3.85 3.85 5993.00
17 Feb, 2012 3.6 3.6 3.6 3.6 2655.00
16 Feb, 2012 3.37 3.37 3.37 3.37 75.00
15 Feb, 2012 3.15 3.15 3.15 3.15 758.00
14 Feb, 2012 2.94 2.96 2.94 2.96 12.59 Thousand