Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2012 | 3.55 | 3.55 | 3.55 | 3.55 | 455.00 |
| 04 Jan, 2012 | 3.55 | 3.55 | 3.55 | 3.55 | 75.00 |
| 03 Jan, 2012 | 3.12 | 3.34 | 3.12 | 3.34 | 4400.00 |
| 02 Jan, 2012 | 2.91 | 3.12 | 2.91 | 3.12 | 3793.00 |
| 30 Dec, 2011 | 3.12 | 3.12 | 3.12 | 3.12 | 2048.00 |
| 29 Dec, 2011 | 3.35 | 3.35 | 3.35 | 3.35 | 1517.00 |
| 28 Dec, 2011 | 3.61 | 3.61 | 3.59 | 3.59 | 5158.00 |
| 27 Dec, 2011 | 3.86 | 3.86 | 3.86 | 3.86 | 1137.00 |
| 26 Dec, 2011 | 3.95 | 3.95 | 3.9 | 3.9 | 3641.00 |
| 23 Dec, 2011 | 3.95 | 3.95 | 3.94 | 3.94 | 2427.00 |
4416
4417
4419
4401
4402
4406