Est Global Apparel Co.Ltd (4413)

TWD 17.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 3.46 3.46 3.46 3.46 -
31 Aug, 2009 3.46 3.46 3.46 3.46 -
28 Aug, 2009 3.46 3.46 3.46 3.46 -
27 Aug, 2009 3.46 3.46 3.46 3.46 -
26 Aug, 2009 3.46 3.46 3.46 3.46 -
25 Aug, 2009 3.46 3.46 3.46 3.46 -
24 Aug, 2009 3.46 3.46 3.46 3.46 -
21 Aug, 2009 3.46 3.46 3.46 3.46 -
20 Aug, 2009 3.46 3.46 3.46 3.46 -
19 Aug, 2009 3.46 3.46 3.46 3.46 -