Est Global Apparel Co.Ltd (4413)

TWD 17.6

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 3.03 3.03 3.03 3.03 75.00
05 Nov, 2008 3.25 3.25 3.25 3.25 75.00
04 Nov, 2008 3.49 3.49 3.49 3.49 75.00
03 Nov, 2008 3.75 3.75 3.75 3.75 151.00
31 Oct, 2008 4.32 4.32 4.32 4.32 -
30 Oct, 2008 4.32 4.32 4.32 4.32 -
29 Oct, 2008 4.32 4.32 4.32 4.32 -
28 Oct, 2008 4.32 4.32 4.32 4.32 75.00
27 Oct, 2008 4.11 4.64 4.11 4.64 227.00
24 Oct, 2008 4.42 4.42 4.42 4.42 -