Est Global Apparel Co.Ltd (4413)
TWD 19.7
(5.07%)
TWD 19.7
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 1213.00 |
| 09 Jun, 2008 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| 06 Jun, 2008 | 8.59 | 8.59 | 8.59 | 8.59 | 75.00 |
| 05 Jun, 2008 | 8.59 | 8.59 | 8.59 | 8.59 | 75.00 |
| 04 Jun, 2008 | 8.28 | 8.59 | 8.28 | 8.59 | 986.00 |
| 03 Jun, 2008 | 8.59 | 8.59 | 8.59 | 8.59 | 75.00 |
| 02 Jun, 2008 | 8.59 | 8.59 | 8.59 | 8.59 | 75.00 |
| 30 May, 2008 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 29 May, 2008 | 8.81 | 8.91 | 8.81 | 8.91 | 606.00 |
| 28 May, 2008 | 9.34 | 9.34 | 9.34 | 9.34 | 75.00 |
4416
4417
4419
4401
4402
4406