Est Global Apparel Co.Ltd (4413)

TWD 19.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 11.17 11.17 11.17 11.17 75.00
10 Jan, 2008 10.53 10.53 10.53 10.53 -
09 Jan, 2008 11.32 11.32 10.53 10.53 379.00
08 Jan, 2008 11.32 11.32 11.32 11.32 75.00
07 Jan, 2008 10.87 10.87 10.87 10.87 -
04 Jan, 2008 10.87 10.87 10.87 10.87 227.00
03 Jan, 2008 10.28 10.87 10.28 10.87 151.00
02 Jan, 2008 11.02 11.02 11.02 11.02 227.00
31 Dec, 2007 9.89 10.87 9.89 10.87 1365.00