Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 16.95 17.3 16.75 16.85 75 Thousand
02 Feb, 2023 16.4 17.85 16.3 16.8 153 Thousand
01 Feb, 2023 16.4 16.5 16.2 16.3 38 Thousand
31 Jan, 2023 16.2 16.4 16.2 16.3 23 Thousand
30 Jan, 2023 16.25 16.3 16.1 16.2 8000.00
17 Jan, 2023 16.2 16.2 15.85 16.2 11 Thousand
16 Jan, 2023 16.25 16.25 15.9 16.15 8000.00
13 Jan, 2023 16.15 16.15 15.9 16.1 17 Thousand
12 Jan, 2023 16.2 16.2 16.0 16.1 29 Thousand
11 Jan, 2023 16.45 16.45 16.05 16.25 38 Thousand