King Chou Marine Technology Co., Ltd. (4417.TWO)
TWD 44.4
(-0.89%)
TWD 44.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 44.85 | 45.55 | 44.85 | 45.4 | 302.2 Thousand |
| 24 Feb, 2025 | 44.7 | 45.15 | 44.6 | 44.85 | 129.23 Thousand |
| 21 Feb, 2025 | 44.5 | 44.7 | 44.35 | 44.7 | 143.62 Thousand |
| 20 Feb, 2025 | 44.15 | 44.6 | 44.15 | 44.5 | 128.73 Thousand |
| 19 Feb, 2025 | 43.7 | 44.25 | 43.7 | 44.15 | 111.95 Thousand |
| 18 Feb, 2025 | 44.1 | 44.2 | 43.7 | 43.8 | 119.82 Thousand |
| 17 Feb, 2025 | 44.05 | 44.5 | 43.7 | 44.05 | 327.98 Thousand |
| 14 Feb, 2025 | 43.7 | 43.9 | 43.65 | 43.7 | 163.11 Thousand |
| 13 Feb, 2025 | 43.7 | 43.8 | 43.65 | 43.7 | 145.74 Thousand |
| 12 Feb, 2025 | 43.55 | 43.9 | 43.55 | 43.65 | 426.07 Thousand |
GEOS
STEC
SNAL
LTHM
BAMXF
0476