King House CO., Ltd. (4419.TWO)

TWD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 46.6 46.6 46.5 46.5 12 Thousand
22 May, 2025 47.0 47.0 47.0 47.0 3000.00
21 May, 2025 46.7 47.0 46.7 47.0 4205.00
20 May, 2025 47.0 47.0 47.0 47.0 3000.00
19 May, 2025 47.0 47.0 47.0 47.0 5170.00
16 May, 2025 47.0 47.0 46.9 47.0 7001.00
15 May, 2025 47.0 47.0 47.0 47.0 8000.00
14 May, 2025 47.0 47.0 47.0 47.0 12 Thousand
13 May, 2025 47.0 47.0 47.0 47.0 5081.00
12 May, 2025 47.0 47.0 46.7 47.0 9000.00