Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.0
(0.59%)
TWD 51.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 50.7 | 51.0 | 50.5 | 51.0 | 36.2 Thousand |
| 02 Dec, 2025 | 50.6 | 50.8 | 50.0 | 50.7 | 23.81 Thousand |
| 01 Dec, 2025 | 50.7 | 51.2 | 50.4 | 50.6 | 18.93 Thousand |
| 28 Nov, 2025 | 51.0 | 51.0 | 50.5 | 50.7 | 17.11 Thousand |
| 27 Nov, 2025 | 50.5 | 51.0 | 50.5 | 51.0 | 41 Thousand |
| 26 Nov, 2025 | 50.5 | 50.5 | 50.0 | 50.3 | 27 Thousand |
| 25 Nov, 2025 | 49.75 | 50.0 | 49.75 | 49.95 | 9000.00 |
| 24 Nov, 2025 | 50.0 | 50.5 | 49.75 | 49.75 | 17.05 Thousand |
| 21 Nov, 2025 | 49.7 | 50.0 | 49.7 | 49.7 | 25.02 Thousand |
| 20 Nov, 2025 | 50.0 | 50.1 | 49.8 | 49.85 | 25.11 Thousand |
4430
4432
4433
4416
4417
4419