Kwang Ming Silk Mill Co Ltd (4420)

TWD 53.1

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2004 16.76 16.85 16.67 16.67 19.65 Thousand
06 Apr, 2004 16.76 16.76 16.76 16.76 12 Thousand
05 Apr, 2004 16.76 16.76 16.76 16.76 10.91 Thousand
02 Apr, 2004 17.04 17.04 16.76 16.76 6550.00
01 Apr, 2004 16.76 16.76 16.76 16.76 14.19 Thousand
31 Mar, 2004 17.04 17.04 17.04 17.04 2183.00
30 Mar, 2004 16.95 17.13 16.95 16.95 31.65 Thousand
29 Mar, 2004 16.95 16.95 16.4 16.76 31.65 Thousand
26 Mar, 2004 16.49 16.49 16.31 16.31 12 Thousand
25 Mar, 2004 16.31 16.49 16.31 16.49 8733.00