Kwang Ming Silk Mill Co Ltd (4420)

TWD 53.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 14.11 14.2 14.02 14.2 4367.00
06 Oct, 2003 14.56 14.56 14.56 14.56 5458.00
03 Oct, 2003 14.66 14.66 13.83 14.66 19.65 Thousand
02 Oct, 2003 14.47 14.47 14.47 14.47 4367.00
25 Sep, 2003 14.56 14.56 14.56 14.56 5458.00
24 Sep, 2003 14.56 14.56 14.56 14.56 2183.00
22 Sep, 2003 14.47 14.66 14.47 14.56 19.65 Thousand
19 Sep, 2003 14.56 14.56 14.56 14.56 5458.00
18 Sep, 2003 14.66 14.66 14.66 14.66 1092.00
16 Sep, 2003 14.93 14.93 14.93 14.93 2183.00