Kwang Ming Silk Mill Co Ltd (4420)

TWD 54.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 19.33 19.33 18.96 18.96 57.85 Thousand
10 Feb, 2003 20.06 20.06 19.33 19.79 20.74 Thousand
07 Feb, 2003 20.06 20.06 19.79 20.06 45.85 Thousand
06 Feb, 2003 20.06 20.7 20.06 20.34 122.26 Thousand
28 Jan, 2003 19.88 20.06 19.79 19.97 44.75 Thousand
27 Jan, 2003 19.97 19.97 19.88 19.88 21.83 Thousand
24 Jan, 2003 19.97 19.97 19.88 19.97 6550.00
23 Jan, 2003 20.24 20.24 19.97 19.97 29.47 Thousand
22 Jan, 2003 19.97 20.24 19.97 20.24 29.47 Thousand
21 Jan, 2003 20.06 20.15 19.97 19.97 26.2 Thousand