Kwang Ming Silk Mill Co Ltd (4420)

TWD 53.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 19.42 19.6 19.42 19.51 20.74 Thousand
03 Dec, 2002 19.24 19.69 19.05 19.51 46.94 Thousand
02 Dec, 2002 19.05 19.42 19.05 19.24 51.3 Thousand
29 Nov, 2002 18.96 18.96 18.87 18.96 54.58 Thousand
28 Nov, 2002 19.05 19.05 18.87 18.96 33.84 Thousand
27 Nov, 2002 18.96 18.96 18.87 18.96 29.47 Thousand
26 Nov, 2002 19.05 19.14 18.87 18.87 51.3 Thousand
25 Nov, 2002 18.96 19.05 18.87 18.96 9825.00
22 Nov, 2002 18.87 19.05 18.87 18.96 21.83 Thousand
21 Nov, 2002 19.05 19.05 18.69 18.78 75.32 Thousand