Kwang Ming Silk Mill Co Ltd (4420)

TWD 53.9

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 17.13 17.22 17.04 17.04 42.57 Thousand
23 Oct, 2002 17.04 17.13 16.85 17.04 63.31 Thousand
22 Oct, 2002 16.95 17.22 16.85 16.85 52.4 Thousand
21 Oct, 2002 17.13 17.31 16.95 17.04 46.94 Thousand
18 Oct, 2002 17.13 17.5 16.85 17.22 114.62 Thousand
17 Oct, 2002 16.58 16.95 16.58 16.76 198.68 Thousand
16 Oct, 2002 16.95 16.95 16.67 16.76 72.05 Thousand
15 Oct, 2002 16.49 16.76 16.31 16.67 149.56 Thousand
14 Oct, 2002 16.67 16.67 16.49 16.49 4367.00
11 Oct, 2002 16.31 16.76 16.12 16.31 24.01 Thousand