Kwang Ming Silk Mill Co Ltd (4420)

TWD 54.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 11.91 11.91 11.91 11.91 27.29 Million
05 Feb, 2002 12.37 12.82 12.37 12.82 30.56 Million
16 Jan, 2002 12.82 12.82 12.82 12.82 1.09 Million
15 Jan, 2002 12.82 12.82 12.82 12.82 1.09 Million
14 Jan, 2002 12.82 12.82 12.82 12.82 1.09 Million
11 Jan, 2002 12.82 12.82 12.82 12.82 2.18 Million
10 Jan, 2002 12.82 12.82 12.82 12.82 1.09 Million
09 Jan, 2002 12.82 12.82 12.82 12.82 1.09 Million
08 Jan, 2002 12.82 12.82 12.82 12.82 5.45 Million
07 Jan, 2002 12.82 12.82 12.82 12.82 5.45 Million