Kwang Ming Silk Mill Co Ltd (4420)

TWD 52.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 29.7 30.1 29.4 30.1 20 Thousand
18 Apr, 2023 29.5 29.8 29.5 29.7 11 Thousand
17 Apr, 2023 29.5 29.5 29.5 29.5 4000.00
14 Apr, 2023 29.15 29.5 29.15 29.5 5000.00
13 Apr, 2023 29.2 29.25 29.1 29.15 13 Thousand
12 Apr, 2023 29.25 29.4 29.25 29.4 3000.00
11 Apr, 2023 29.2 29.2 29.2 29.2 4000.00
10 Apr, 2023 29.4 29.4 29.1 29.2 5000.00
07 Apr, 2023 29.35 29.35 29.35 29.35 1000.00
06 Apr, 2023 29.6 29.6 29.2 29.2 14 Thousand