Yao I Fabric Co Ltd (4430)
TWD 19.0
(-0.26%)
TWD 19.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 21.5 | 21.55 | 21.45 | 21.55 | 11 Thousand |
| 10 May, 2024 | 21.45 | 21.55 | 21.45 | 21.55 | 5000.00 |
| 09 May, 2024 | 21.45 | 21.45 | 21.4 | 21.4 | 5000.00 |
| 08 May, 2024 | 21.4 | 21.45 | 21.4 | 21.45 | 5000.00 |
| 07 May, 2024 | 21.55 | 21.55 | 21.5 | 21.5 | 11 Thousand |
| 06 May, 2024 | 21.65 | 21.65 | 21.6 | 21.6 | 12 Thousand |
| 03 May, 2024 | 21.55 | 21.6 | 21.55 | 21.6 | 5000.00 |
| 02 May, 2024 | 21.6 | 21.6 | 21.6 | 21.6 | 7000.00 |
| 30 Apr, 2024 | 21.55 | 21.65 | 21.55 | 21.6 | 25 Thousand |
| 29 Apr, 2024 | 21.5 | 21.5 | 21.45 | 21.5 | 10 Thousand |
4432
4433
4441
4417
4419
4420