Yao I Fabric Co Ltd (4430)

TWD 19.25

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 21.35 21.4 21.35 21.4 5000.00
24 Apr, 2024 21.55 21.55 21.45 21.45 6000.00
23 Apr, 2024 21.6 21.6 21.2 21.35 14 Thousand
22 Apr, 2024 21.55 21.55 21.4 21.4 2000.00
19 Apr, 2024 21.45 21.5 21.25 21.25 22 Thousand
18 Apr, 2024 21.55 21.6 21.55 21.6 4000.00
17 Apr, 2024 21.35 21.8 21.35 21.8 17 Thousand
16 Apr, 2024 21.5 21.5 21.4 21.4 8000.00
15 Apr, 2024 21.65 21.65 21.5 21.5 4000.00
12 Apr, 2024 21.45 21.45 21.4 21.4 7000.00