Yao I Fabric Co Ltd (4430)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 56.15 56.15 56.15 56.15 62.00
22 Dec, 2009 55.24 55.24 55.24 55.24 2401.00
17 Dec, 2009 55.4 55.4 55.4 55.4 1200.00
16 Dec, 2009 55.24 55.24 55.24 55.24 1200.00
09 Dec, 2009 55.06 55.11 55.06 55.11 4802.00