Yao I Fabric Co Ltd (4430)

TWD 19.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 56.65 56.65 56.65 56.65 2401.00
19 Jan, 2010 56.23 56.23 56.23 56.23 1200.00
31 Dec, 2009 42.63 42.63 42.63 42.63 24 Thousand
30 Dec, 2009 56.23 56.23 42.48 42.48 24.01 Thousand
28 Dec, 2009 56.15 56.15 56.15 56.15 62.00
22 Dec, 2009 55.24 55.24 55.24 55.24 2401.00
17 Dec, 2009 55.4 55.4 55.4 55.4 1200.00
16 Dec, 2009 55.24 55.24 55.24 55.24 1200.00
09 Dec, 2009 55.06 55.11 55.06 55.11 4802.00