Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 21.5 21.5 21.4 21.4 21 Thousand
11 Oct, 2023 21.65 21.65 21.5 21.5 7000.00
06 Oct, 2023 21.55 21.65 21.5 21.65 9000.00
05 Oct, 2023 21.9 21.9 21.5 21.5 6000.00
04 Oct, 2023 21.45 21.5 21.45 21.5 5000.00
03 Oct, 2023 21.55 21.55 21.4 21.4 6000.00
02 Oct, 2023 21.7 21.7 21.7 21.7 -
28 Sep, 2023 21.6 21.85 21.45 21.7 22 Thousand
27 Sep, 2023 21.75 21.75 21.6 21.6 12 Thousand
26 Sep, 2023 21.9 21.9 21.4 21.75 27 Thousand