Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 22.15 22.15 22.15 22.15 1000.00
08 Sep, 2023 22.3 22.3 22.05 22.05 3000.00
07 Sep, 2023 22.0 22.0 21.9 22.0 7000.00
06 Sep, 2023 22.1 22.3 22.0 22.0 6000.00
05 Sep, 2023 22.55 22.55 22.4 22.4 2000.00
04 Sep, 2023 22.15 22.15 22.15 22.15 1000.00
01 Sep, 2023 21.9 22.15 21.8 22.15 25 Thousand
31 Aug, 2023 21.95 22.15 21.85 22.15 12 Thousand
30 Aug, 2023 22.1 22.1 21.75 21.95 36 Thousand
29 Aug, 2023 21.95 21.95 21.8 21.9 29 Thousand