Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 23.25 23.25 23.05 23.1 9000.00
31 May, 2023 23.05 23.2 23.05 23.2 2000.00
30 May, 2023 23.15 23.5 23.0 23.15 26 Thousand
29 May, 2023 23.25 23.25 23.0 23.15 9000.00
26 May, 2023 23.3 23.3 23.0 23.0 5000.00
25 May, 2023 23.1 23.55 23.0 23.2 37 Thousand
24 May, 2023 23.1 23.1 23.0 23.1 16 Thousand
23 May, 2023 22.95 23.05 22.95 23.05 17 Thousand
22 May, 2023 22.95 23.8 22.95 22.95 23 Thousand
19 May, 2023 22.95 22.95 22.8 22.8 3000.00