Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 23.0 23.45 22.85 22.9 28 Thousand
17 May, 2023 22.9 22.9 22.85 22.85 23 Thousand
16 May, 2023 22.75 22.8 22.5 22.75 24 Thousand
15 May, 2023 23.05 23.05 22.5 22.5 9000.00
12 May, 2023 22.4 22.4 22.4 22.4 14 Thousand
11 May, 2023 22.4 22.5 22.4 22.45 6000.00
10 May, 2023 22.5 22.65 22.4 22.55 57 Thousand
09 May, 2023 23.2 23.2 23.0 23.0 3000.00
08 May, 2023 22.7 23.3 22.7 23.2 10 Thousand
05 May, 2023 22.8 22.8 22.7 22.75 11 Thousand