Yao I Fabric Co Ltd (4430)
TWD 19.0
(-0.26%)
TWD 19.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 21.75 | 21.95 | 21.75 | 21.9 | 3000.00 |
| 09 Nov, 2022 | 21.9 | 21.95 | 21.75 | 21.75 | 5000.00 |
| 08 Nov, 2022 | 21.85 | 22.3 | 21.6 | 21.9 | 25 Thousand |
| 07 Nov, 2022 | 21.8 | 22.15 | 21.8 | 22.1 | 7000.00 |
| 04 Nov, 2022 | 22.0 | 22.35 | 22.0 | 22.05 | 3000.00 |
| 03 Nov, 2022 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 02 Nov, 2022 | 22.1 | 22.1 | 22.1 | 22.1 | 1300.00 |
| 01 Nov, 2022 | 22.0 | 22.0 | 21.75 | 21.95 | 3000.00 |
| 31 Oct, 2022 | 21.85 | 22.05 | 21.85 | 22.05 | 3000.00 |
| 28 Oct, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 1000.00 |
4432
4433
4441
4417
4419
4420