Yao I Fabric Co Ltd (4430)
TWD 19.0
(-0.26%)
TWD 19.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 21.65 | 22.35 | 21.55 | 21.7 | 13 Thousand |
| 12 Oct, 2022 | 22.05 | 22.55 | 22.05 | 22.55 | 2000.00 |
| 11 Oct, 2022 | 21.6 | 22.5 | 21.6 | 22.5 | 2000.00 |
| 07 Oct, 2022 | 22.9 | 22.9 | 22.3 | 22.65 | 3000.00 |
| 06 Oct, 2022 | 22.15 | 22.9 | 22.15 | 22.7 | 14 Thousand |
| 05 Oct, 2022 | 22.1 | 22.1 | 22.1 | 22.1 | 1000.00 |
| 04 Oct, 2022 | 22.1 | 22.1 | 22.1 | 22.1 | 1000.00 |
| 03 Oct, 2022 | 21.5 | 21.85 | 21.5 | 21.7 | 51 Thousand |
| 30 Sep, 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 1000.00 |
| 29 Sep, 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 3000.00 |
4432
4433
4441
4417
4419
4420