Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 23.25 23.25 22.7 23.0 19 Thousand
29 Aug, 2022 22.95 23.35 22.95 23.05 6000.00
26 Aug, 2022 23.0 23.0 22.75 22.95 3000.00
25 Aug, 2022 22.05 23.2 22.05 23.0 34 Thousand
24 Aug, 2022 22.75 22.75 22.55 22.55 40 Thousand
23 Aug, 2022 22.6 22.65 22.35 22.65 9000.00
22 Aug, 2022 22.7 22.7 22.5 22.65 17 Thousand
19 Aug, 2022 22.3 22.45 22.3 22.45 7951.00
18 Aug, 2022 22.4 22.45 22.25 22.4 22.53 Thousand
17 Aug, 2022 22.4 22.4 22.1 22.1 4689.00