Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 23.45 23.45 22.8 23.4 5000.00
13 Sep, 2022 23.1 23.75 22.85 23.45 19 Thousand
12 Sep, 2022 23.15 23.5 22.7 23.1 20 Thousand
08 Sep, 2022 23.0 23.3 23.0 23.15 3000.00
07 Sep, 2022 23.4 23.4 23.4 23.4 2000.00
06 Sep, 2022 23.7 23.7 23.6 23.6 3000.00
05 Sep, 2022 23.4 23.75 23.25 23.5 39 Thousand
02 Sep, 2022 23.35 23.75 23.3 23.35 29 Thousand
01 Sep, 2022 23.2 23.45 23.1 23.15 11 Thousand
31 Aug, 2022 23.0 23.65 23.0 23.4 41 Thousand