Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 23.5 23.75 23.5 23.6 5000.00
06 Oct, 2021 23.3 23.55 23.3 23.55 2000.00
05 Oct, 2021 23.2 23.6 23.2 23.4 5307.00
04 Oct, 2021 23.3 23.65 23.1 23.65 8250.00
01 Oct, 2021 23.4 23.75 23.3 23.65 20.41 Thousand
30 Sep, 2021 23.45 23.65 23.45 23.65 3206.00
29 Sep, 2021 23.5 23.5 23.4 23.4 31.1 Thousand
28 Sep, 2021 23.75 23.75 23.5 23.5 20.2 Thousand
27 Sep, 2021 23.65 23.65 23.6 23.6 9255.00
24 Sep, 2021 23.9 24.0 23.5 23.5 40 Thousand