Yao I Fabric Co Ltd (4430)

TWD 19.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 23.65 23.9 23.65 23.9 3000.00
22 Sep, 2021 23.3 23.65 23.3 23.65 8000.00
17 Sep, 2021 23.7 23.85 23.7 23.85 14 Thousand
16 Sep, 2021 23.9 23.9 23.65 23.65 15 Thousand
15 Sep, 2021 23.6 23.7 23.6 23.7 6000.00
14 Sep, 2021 24.0 24.0 23.6 23.6 3000.00
10 Sep, 2021 23.9 23.9 23.55 23.9 5000.00
09 Sep, 2021 23.65 23.75 23.5 23.75 7000.00
08 Sep, 2021 23.4 23.4 23.4 23.4 2085.00
07 Sep, 2021 23.65 23.7 23.65 23.7 6134.00