Singtex Industrial Co., Ltd. (4433.TWO)
TWD 27.8
(-1.59%)
TWD 27.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 28.15 | 28.15 | 28.05 | 28.05 | 3440.00 |
| 06 May, 2025 | 26.8 | 28.25 | 26.8 | 28.15 | 20.23 Thousand |
| 05 May, 2025 | 27.8 | 28.3 | 27.75 | 27.9 | 12.82 Thousand |
| 02 May, 2025 | 28.25 | 28.5 | 27.75 | 28.25 | 82.45 Thousand |
| 01 May, 2025 | 28.0 | 28.45 | 27.6 | 28.0 | 16.75 Thousand |
| 30 Apr, 2025 | 28.0 | 28.45 | 27.6 | 27.75 | 18.02 Thousand |
| 29 Apr, 2025 | 26.85 | 28.15 | 26.8 | 27.75 | 18.63 Thousand |
| 28 Apr, 2025 | 26.2 | 26.95 | 25.9 | 26.85 | 21.06 Thousand |
| 25 Apr, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 4734.00 |
| 24 Apr, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 1323.00 |
FGBIP
3908
SBUX
0019
GLTC
MYTX