Singtex Industrial Co., Ltd. (4433.TWO)
TWD 27.8
(-1.59%)
TWD 27.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 1431.00 |
| 20 May, 2025 | 28.1 | 28.1 | 27.45 | 27.75 | 1000.00 |
| 19 May, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 1110.00 |
| 16 May, 2025 | 28.5 | 29.1 | 28.35 | 28.35 | 8982.00 |
| 15 May, 2025 | 29.5 | 29.5 | 27.6 | 28.3 | 19.69 Thousand |
| 14 May, 2025 | 28.3 | 28.3 | 27.65 | 28.25 | 4456.00 |
| 13 May, 2025 | 27.8 | 28.0 | 27.8 | 28.0 | 6313.00 |
| 12 May, 2025 | 28.1 | 28.1 | 27.8 | 28.1 | 9471.00 |
| 09 May, 2025 | 27.3 | 28.15 | 27.3 | 28.1 | 4166.00 |
| 08 May, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 3164.00 |
FGBIP
3908
SBUX
0019
GLTC
MYTX