Golden Friends (4506)

TWD 123.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 26.65 26.65 26.65 26.65 365.95 Thousand
12 Jun, 2000 25.46 25.46 23.81 25.01 108.18 Thousand
09 Jun, 2000 25.46 25.46 25.46 25.46 153.59 Thousand
08 Jun, 2000 25.01 25.01 25.01 25.01 135.56 Thousand
07 Jun, 2000 24.71 25.31 24.71 25.16 114.19 Thousand
05 Jun, 2000 24.71 24.71 24.71 24.71 135.56 Thousand
02 Jun, 2000 24.41 25.46 24.41 25.31 63.44 Thousand
01 Jun, 2000 24.86 25.46 24.41 25.46 86.81 Thousand
31 May, 2000 25.46 25.46 25.46 25.46 158.93 Thousand
30 May, 2000 23.96 25.16 23.96 25.16 105.51 Thousand