GFC. LTD. (4506.TWO)
TWD 110.0
(1.38%)
TWD 110.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 109.5 | 111.0 | 108.5 | 109.0 | 143.85 Thousand |
| 15 May, 2025 | 110.0 | 110.0 | 108.5 | 109.5 | 60.17 Thousand |
| 14 May, 2025 | 111.5 | 111.5 | 109.0 | 109.5 | 112.37 Thousand |
| 13 May, 2025 | 111.0 | 111.0 | 108.5 | 111.0 | 117.04 Thousand |
| 12 May, 2025 | 111.0 | 111.0 | 108.5 | 109.5 | 138.86 Thousand |
| 09 May, 2025 | 110.0 | 111.0 | 110.0 | 111.0 | 97.72 Thousand |
| 08 May, 2025 | 113.0 | 113.0 | 111.0 | 111.0 | 120.67 Thousand |
| 07 May, 2025 | 113.0 | 113.5 | 112.0 | 112.0 | 124.64 Thousand |
| 06 May, 2025 | 111.0 | 113.5 | 110.5 | 112.5 | 233.11 Thousand |
| 05 May, 2025 | 109.0 | 112.0 | 109.0 | 110.0 | 219.94 Thousand |
NEWGEN
NGMC
VBBR3
FUTL
8TI
6578