Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 74.0 | 74.6 | 73.7 | 73.9 | 96.54 Thousand |
| 28 Mar, 2023 | 75.0 | 75.0 | 74.0 | 74.1 | 154.74 Thousand |
| 27 Mar, 2023 | 75.5 | 75.5 | 75.0 | 75.1 | 77.62 Thousand |
| 24 Mar, 2023 | 75.7 | 76.0 | 75.0 | 75.5 | 144.69 Thousand |
| 23 Mar, 2023 | 75.3 | 75.7 | 75.3 | 75.6 | 22.78 Thousand |
| 22 Mar, 2023 | 75.4 | 75.8 | 75.1 | 75.4 | 83.5 Thousand |
| 21 Mar, 2023 | 75.0 | 75.2 | 74.8 | 75.0 | 68.75 Thousand |
| 20 Mar, 2023 | 75.5 | 75.5 | 74.8 | 75.0 | 85.66 Thousand |
| 17 Mar, 2023 | 75.5 | 75.6 | 75.0 | 75.4 | 113.89 Thousand |
| 16 Mar, 2023 | 75.5 | 76.3 | 74.9 | 75.5 | 157.8 Thousand |
4510
4513
4523
4442
4502
4503