Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 28.7 28.95 28.6 28.9 16 Thousand
15 Jun, 2021 28.5 28.95 28.3 28.5 40 Thousand
11 Jun, 2021 29.8 29.8 28.55 28.7 21 Thousand
10 Jun, 2021 28.2 28.3 28.2 28.3 12 Thousand
09 Jun, 2021 28.6 28.6 28.4 28.6 28 Thousand
08 Jun, 2021 29.0 30.0 28.85 28.85 646 Thousand
07 Jun, 2021 29.2 29.3 29.0 29.0 11 Thousand
04 Jun, 2021 29.3 29.5 28.1 29.2 127 Thousand
03 Jun, 2021 30.0 30.0 28.9 28.9 67 Thousand
02 Jun, 2021 29.4 30.35 28.9 29.1 130 Thousand