Everbrite Technology Co., Ltd. (4523.TWO)

TWD 30.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 35.85 35.95 35.45 35.5 5004.00
20 May, 2025 35.8 36.2 35.8 36.0 2000.00
19 May, 2025 34.95 35.6 34.9 35.5 19.01 Thousand
16 May, 2025 34.9 35.05 34.75 34.9 86.51 Thousand
15 May, 2025 35.0 35.35 34.8 34.95 157.09 Thousand
14 May, 2025 34.15 35.2 34.15 35.0 212.13 Thousand
13 May, 2025 34.15 34.6 33.75 34.1 179.16 Thousand
12 May, 2025 34.0 34.5 33.65 34.1 232.44 Thousand
09 May, 2025 31.95 33.7 31.9 33.6 387.03 Thousand
08 May, 2025 30.8 31.75 30.8 31.7 140.79 Thousand